Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.78-3.38 (-1.55%)
At close: 04:00PM EDT
214.85 +0.07 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:184.00
CallsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240628C001840002024-06-21 1:33PM EDT2024-06-2830.6030.8531.05-0.15-0.49%123262.89%
GLD240719C001840002024-06-14 10:06AM EDT2024-07-1932.5331.4031.600.00-16440.80%
GLD240816C001840002024-06-21 12:51PM EDT2024-08-1632.5932.1532.40+0.14+0.43%81834.39%
GLD240920C001840002024-06-05 12:04PM EDT2024-09-2036.6033.1033.350.00-186931.19%
GLD240930C001840002024-01-31 12:29PM EDT2024-09-3014.680.000.000.00-120.00%
GLD241115C001840002024-05-29 2:30PM EDT2024-11-1537.2534.5534.850.00-1629.05%
GLD241220C001840002024-04-16 10:27AM EDT2024-12-2041.8544.8545.400.00-134049.05%
GLD241231C001840002024-03-20 3:19PM EDT2024-12-3126.2043.7043.900.00-1144.68%
GLD250117C001840002024-06-04 10:49AM EDT2025-01-1736.4335.9536.700.00-16028.46%
GLD250331C001840002024-05-01 2:35PM EDT2025-03-3138.8538.9039.900.00--730.20%
GLD260116C001840002024-04-24 3:25PM EDT2026-01-1647.6046.1549.250.00-13231.86%
PutsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240628P001840002024-06-21 12:34PM EDT2024-06-280.010.050.06-0.03-75.00%13,72653.32%
GLD240719P001840002024-06-18 9:56AM EDT2024-07-190.040.030.040.00-627724.12%
GLD240816P001840002024-05-17 9:42AM EDT2024-08-160.080.060.080.00-32,49618.51%
GLD240920P001840002024-05-21 10:50AM EDT2024-09-200.120.080.090.00-1281,33914.75%
GLD240930P001840002024-06-13 1:57PM EDT2024-09-300.180.100.130.00-123114.77%
GLD241018P001840002024-05-23 2:17PM EDT2024-10-180.220.130.170.00-21714.21%
GLD241115P001840002024-03-07 1:30PM EDT2024-11-151.600.520.570.00-2516.11%
GLD241220P001840002024-06-07 3:12PM EDT2024-12-200.510.340.390.00-11813.36%
GLD241231P001840002024-04-04 10:31AM EDT2024-12-310.810.680.740.00-1914.93%
GLD250117P001840002024-05-14 10:27AM EDT2025-01-170.560.520.570.00-15413.48%
GLD260116P001840002023-11-08 3:38PM EDT2026-01-1611.488.6012.200.00-2424.83%