SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:183.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 528 |
| 46.84 | 0.00 | - | 2 | 12 | 2024-09-30 | 0.02 | 0.00 | - | 15 | 444 |
| 44.77 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 48 | 169 |
| 30.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 4 |
| 46.25 | 0.00 | - | 1 | 185 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-12-31 | 0.17 | 0.00 | - | 1 | 3 |
| 51.21 | 0.00 | - | 8 | 146 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 274 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | - | 155 |
| - | - | - | - | - | 2025-03-31 | 0.63 | 0.00 | - | 1 | 1 |
| 54.60 | 0.00 | - | 5 | 7 | 2026-01-16 | 2.38 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.