Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.11-0.14 (-0.06%)
At close: 04:00PM EDT
223.35 +0.24 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:183.00
CallsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719C001830002024-07-09 2:48PM EDT2024-07-1936.0340.1540.300.00-2672.85%
GLD240816C001830002024-07-11 11:19AM EDT2024-08-1641.7540.8541.050.00-562245.17%
GLD240920C001830002023-10-17 2:37PM EDT2024-09-2011.9513.2013.850.00-10540.00%
GLD240930C001830002024-03-12 9:43AM EDT2024-09-3022.7537.8037.950.00-2100.00%
GLD241115C001830002024-04-01 12:37PM EDT2024-11-1530.8937.5037.600.00-110.00%
GLD241220C001830002024-04-18 1:41PM EDT2024-12-2044.2045.8046.350.00-118438.05%
GLD250117C001830002024-05-15 2:13PM EDT2025-01-1744.1937.9538.650.00-121470.00%
GLD260116C001830002024-03-26 2:43PM EDT2026-01-1635.4547.3051.350.00-1526.92%
PutsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719P001830002024-07-08 3:13PM EDT2024-07-190.020.080.010.00-13,29764.45%
GLD240816P001830002024-06-13 11:03AM EDT2024-08-160.060.010.020.00-17224.61%
GLD240920P001830002024-06-13 9:52AM EDT2024-09-200.120.030.040.00-28118.75%
GLD240930P001830002024-04-30 10:04AM EDT2024-09-300.290.130.150.00-14943120.90%
GLD241018P001830002024-05-15 11:17AM EDT2024-10-180.190.150.180.00-112219.39%
GLD241115P001830002024-05-28 10:34AM EDT2024-11-150.240.150.170.00-2416.94%
GLD241220P001830002024-06-24 2:18PM EDT2024-12-200.280.100.130.00-2013714.36%
GLD241231P001830002024-06-28 9:54AM EDT2024-12-310.270.120.150.00-1214.21%
GLD250117P001830002024-07-08 9:34AM EDT2025-01-170.200.150.180.00-325613.94%
GLD250331P001830002024-05-17 1:40PM EDT2025-03-310.630.630.690.00-1115.20%
GLD260116P001830002024-05-16 2:07PM EDT2026-01-162.381.362.740.00-2115.11%