SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,593 |
| 46.90 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 169 |
| 52.06 | 0.00 | - | 4 | 8 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 16 | 102 |
| 56.45 | 0.00 | - | 10 | 141 | 2024-12-20 | 0.23 | 0.00 | - | 5 | 59 |
| 42.70 | 0.00 | - | - | 1 | 2024-12-31 | 0.08 | 0.00 | - | 2 | 4 |
| 55.95 | 0.00 | - | 1 | 112 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 29 |
| 57.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.97 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.