SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 2 | 2,024 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 1,753 |
| 48.37 | 0.00 | - | 10 | 13 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 23 |
| 45.37 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 49 | 50 |
| 52.34 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 254 |
| 57.55 | 0.00 | - | 1 | 689 | 2024-12-20 | 0.28 | 0.00 | - | 42 | 560 |
| 53.32 | 0.00 | - | - | 1 | 2024-12-31 | 0.65 | 0.00 | - | 1 | 188 |
| 44.07 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 229 |
| 58.99 | 0.00 | - | 4 | 11 | 2025-03-31 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.00 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.