SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00181000 | 2024-09-16 3:10PM EDT | 2024-10-18 | 58.35 | 64.25 | 64.70 | 0.00 | - | 1 | 1 | 68.75% |
| GLD241115C00181000 | 2024-10-07 1:55PM EDT | 2024-11-15 | 64.57 | 64.80 | 65.40 | 0.00 | - | 2 | 7 | 56.86% |
| GLD241220C00181000 | 2024-09-16 10:36AM EDT | 2024-12-20 | 59.38 | 65.45 | 66.30 | 0.00 | - | 5 | 694 | 50.78% |
| GLD241231C00181000 | 2024-09-16 3:10PM EDT | 2024-12-31 | 59.85 | 65.65 | 66.50 | 0.00 | - | 1 | 2 | 48.46% |
| GLD250117C00181000 | 2024-09-16 11:44AM EDT | 2025-01-17 | 66.54 | 66.05 | 66.95 | +6.32 | +10.49% | 1 | 19 | 46.48% |
| GLD250321C00181000 | 2024-09-24 10:41AM EDT | 2025-03-21 | 66.55 | 67.00 | 68.50 | 0.00 | - | 1 | 1 | 41.85% |
| GLD250331C00181000 | 2024-09-25 12:55PM EDT | 2025-03-31 | 67.90 | 66.75 | 69.05 | 0.00 | - | 2 | 12 | 42.32% |
| GLD260116C00181000 | 2024-07-23 3:16PM EDT | 2026-01-16 | 53.30 | 56.90 | 60.85 | 0.00 | - | 1 | 26 | 0.00% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00181000 | 2024-10-04 2:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 70.31% |
| GLD241115P00181000 | 2024-09-19 12:32PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 253 | 35.55% |
| GLD241220P00181000 | 2024-05-21 12:17PM EDT | 2024-12-20 | 0.28 | 0.19 | 0.24 | 0.00 | - | 42 | 560 | 34.13% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.36 | 0.40 | 0.00 | - | 1 | 188 | 34.45% |
| GLD250117P00181000 | 2024-08-08 1:13PM EDT | 2025-01-17 | 0.21 | 0.09 | 0.13 | 0.00 | - | 2 | 229 | 26.42% |
| GLD260116P00181000 | 2024-08-29 10:01AM EDT | 2026-01-16 | 1.00 | 0.62 | 0.81 | 0.00 | - | 6 | 8 | 16.46% |
© 2024 Yahoo. All rights reserved.