SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.02 | 0.00 | - | - | 184 |
| 54.03 | 0.00 | - | 1 | 343 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 6,457 |
| 53.31 | 0.00 | - | - | 1 | 2024-09-27 | 0.01 | 0.00 | - | 17 | 114 |
| 36.70 | 0.00 | - | 10 | 46 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 644 |
| 51.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.04 | 0.00 | - | 64 | 198 |
| 49.27 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.06 | 0.00 | - | 2 | 2,226 |
| 52.00 | 0.00 | - | 1 | 430 | 2024-12-20 | 0.10 | 0.00 | - | 70 | 2,647 |
| 46.15 | 0.00 | - | 1 | 5 | 2024-12-31 | 0.26 | 0.00 | - | 1 | 61 |
| 55.40 | 0.00 | - | 1 | 1,805 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 2,682 |
| 55.95 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 58.73 | 0.00 | - | 18 | 51 | 2025-03-31 | 0.25 | 0.00 | - | 2 | 145 |
| 58.00 | +1.15 | +2.02% | 2 | 193 | 2025-06-20 | 0.33 | 0.00 | - | 4 | 660 |
| - | - | - | - | - | 2025-06-30 | 0.49 | 0.00 | - | - | 2 |
| 62.00 | 0.00 | - | 1 | 163 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 256 |
| 63.73 | +0.11 | +0.17% | 1 | 84 | 2026-06-18 | 1.25 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.