SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.25 | 0.00 | - | 3 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2024-09-30 | 0.01 | 0.00 | - | 1 | 43 |
| 39.34 | 0.00 | - | - | 2 | 2024-10-18 | 0.04 | 0.00 | - | 64 | 125 |
| 49.09 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.04 | 0.00 | - | 32 | 177 |
| 43.75 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 19 |
| 46.45 | 0.00 | - | - | 2 | 2024-12-31 | 0.65 | 0.00 | - | 1 | 1 |
| 54.85 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 222 |
| 53.59 | 0.00 | - | 2 | 19 | 2026-01-16 | 3.01 | 0.00 | - | 100 | 25 |
© 2024 Yahoo. All rights reserved.