SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
September 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.83 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 48 | 48 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 100 | 209 |
| 26.13 | 0.00 | - | 1 | 166 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 3 |
| 42.55 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2024-12-31 | 0.48 | 0.00 | - | 2 | 46 |
| 43.74 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.88 | 0.00 | - | 6 | 284 |
| 54.01 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.00 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.