SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:176.00
Calls
September 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.02 | 0.00 | - | 208 | 765 |
| 49.90 | 0.00 | - | 6 | 6 | 2024-09-30 | 0.03 | 0.00 | - | 30 | 202 |
| 55.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 50 | 151 |
| 21.40 | 0.00 | - | - | 106 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 3 |
| 56.68 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 152 |
| 19.40 | 0.00 | - | 16 | 4 | 2024-12-31 | 0.23 | 0.00 | - | 1 | 3 |
| 59.28 | 0.00 | - | 3 | 11 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 190 |
| 60.69 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.46 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.