Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.65 +0.92 (+0.41%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:176.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240816C001760002024-07-01 1:48PM EDT2024-08-1640.6046.4546.650.00-155554.57%
GLD240920C001760002024-07-01 1:48PM EDT2024-09-2041.4447.2547.500.00-11343.98%
GLD240930C001760002024-01-11 12:24PM EDT2024-09-3019.1018.2518.450.00-110.00%
GLD241115C001760002024-01-10 11:07AM EDT2024-11-1521.4019.5019.700.00--1060.00%
GLD241220C001760002024-06-07 12:08PM EDT2024-12-2042.1948.7549.250.00-6334.67%
GLD241231C001760002024-02-15 11:27AM EDT2024-12-3119.4030.7031.600.00-1640.00%
GLD250117C001760002024-05-28 11:15AM EDT2025-01-1747.7243.8544.300.00-180.00%
GLD260116C001760002024-04-17 11:12AM EDT2026-01-1660.6959.3063.250.00-11037.40%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240816P001760002024-07-16 12:38PM EDT2024-08-160.010.010.020.00-1001,49831.25%
GLD240920P001760002024-07-18 1:01PM EDT2024-09-200.030.020.030.00-20045821.68%
GLD240930P001760002024-06-20 11:16AM EDT2024-09-300.060.030.040.00-12020.90%
GLD241018P001760002024-03-11 9:58AM EDT2024-10-180.570.240.270.00-15015024.41%
GLD241115P001760002024-07-18 1:18PM EDT2024-11-150.040.060.070.00-1317.48%
GLD241220P001760002024-05-24 1:34PM EDT2024-12-200.260.150.200.00-115217.87%
GLD241231P001760002024-05-15 12:06PM EDT2024-12-310.230.180.230.00-1317.65%
GLD250117P001760002024-05-20 10:31AM EDT2025-01-170.270.190.230.00-118916.82%
GLD260116P001760002024-06-07 10:03AM EDT2026-01-161.460.921.120.00-2213.29%