SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:174.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.67 | 0.00 | - | 9 | 17 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 772 |
| - | - | - | - | - | 2024-09-30 | 0.02 | 0.00 | - | 3 | 56 |
| 44.05 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 12 | 182 |
| 63.50 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.39 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 2024-12-31 | 0.93 | 0.00 | - | 1 | 1 |
| 52.05 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 134 |
| 72.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.