Canada markets open in 6 hours 53 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.83+0.72 (+0.32%)
At close: 04:00PM EDT
224.12 +0.29 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:174.00
CallsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719C001740002024-07-08 10:53AM EDT2024-07-1945.900.000.000.00-5000.00%
GLD240920C001740002024-06-26 3:10PM EDT2024-09-2040.700.000.000.00-900.00%
GLD241018C001740002024-06-17 11:04AM EDT2024-10-1844.050.000.000.00--00.00%
GLD241220C001740002023-11-13 11:55AM EDT2024-12-2019.5021.2021.800.00-210.00%
GLD250117C001740002024-07-15 12:43PM EDT2025-01-1755.500.000.000.00-100.00%
GLD260116C001740002024-05-24 10:38AM EDT2026-01-1656.2552.0555.100.00-13222.38%
PutsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719P001740002024-06-20 10:28AM EDT2024-07-190.010.000.000.00-150050.00%
GLD240920P001740002024-07-08 10:01AM EDT2024-09-200.030.000.000.00-20012.50%
GLD240930P001740002024-07-08 10:01AM EDT2024-09-300.030.000.000.00-20012.50%
GLD241220P001740002024-04-16 12:30PM EDT2024-12-200.390.140.210.00-10010219.14%
GLD241231P001740002024-03-06 11:19AM EDT2024-12-310.930.330.380.00-1120.44%
GLD250117P001740002024-05-22 2:35PM EDT2025-01-170.260.170.220.00-313417.77%
GLD260116P001740002024-05-16 2:18PM EDT2026-01-161.250.671.900.00-2316.18%