SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:173.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00173000 | 2024-08-12 12:04PM EDT | 2024-09-20 | 55.60 | 59.25 | 59.65 | 0.00 | - | 1 | 28 | 0.00% |
| GLD240930C00173000 | 2024-08-09 9:59AM EDT | 2024-09-30 | 52.50 | 57.80 | 58.40 | 0.00 | - | 4 | 6 | 0.00% |
| GLD241220C00173000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 48.80 | 53.05 | 53.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00173000 | 2024-09-17 11:33AM EDT | 2025-01-17 | 66.57 | 66.55 | 68.35 | 0.00 | - | 5 | 22 | 49.18% |
| GLD250321C00173000 | 2024-09-12 9:40AM EDT | 2025-03-21 | 66.05 | 67.55 | 69.90 | 0.00 | - | - | 1 | 44.65% |
| GLD260116C00173000 | 2024-08-05 9:38AM EDT | 2026-01-16 | 57.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00173000 | 2024-08-26 10:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 949 | 137.50% |
| GLD240930P00173000 | 2024-08-26 10:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 56.25% |
| GLD241018P00173000 | 2024-08-08 3:12PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.02 | 0.00 | - | 66 | 69 | 40.23% |
| GLD241220P00173000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.19 | 0.00 | - | 100 | 103 | 29.74% |
| GLD241231P00173000 | 2024-08-16 10:08AM EDT | 2024-12-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 1 | 24.61% |
| GLD250117P00173000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 2 | 118 | 22.46% |
| GLD260116P00173000 | 2024-06-12 2:48PM EDT | 2026-01-16 | 1.40 | 0.68 | 0.85 | 0.00 | - | 1 | 1 | 16.88% |
© 2024 Yahoo. All rights reserved.