SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.00
Calls
September 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 3 | 598 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 4,343 |
| 52.20 | 0.00 | - | - | 10 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 306 |
| 34.75 | 0.00 | - | - | 100 | 2024-10-18 | 0.02 | 0.00 | - | 35 | 154 |
| 49.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 99 |
| 46.87 | 0.00 | - | 1 | 49 | 2025-01-17 | 0.17 | 0.00 | - | 3 | 126 |
| 59.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.