SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00171000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 33.00 | 48.40 | 48.85 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 2024-12-20 | 57.50 | 52.60 | 53.20 | 0.00 | - | 47 | 53 | 0.00% |
| GLD250117C00171000 | 2024-08-21 9:59AM EDT | 2025-01-17 | 64.02 | 73.00 | 74.10 | 0.00 | - | 20 | 236 | 28.52% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 2026-01-16 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00171000 | 2024-09-27 11:47AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 194 | 59.38% |
| GLD241220P00171000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 0.17 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 34.77% |
| GLD250117P00171000 | 2024-10-02 3:54PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 146 | 27.54% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 2026-01-16 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 24.56% |
© 2024 Yahoo. All rights reserved.