SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
September 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.37 | 0.00 | - | - | 1 | 2024-09-13 | 0.02 | 0.00 | - | - | 200 |
| 61.81 | 0.00 | - | 2 | 552 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 6,560 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | - | 15 |
| 54.15 | 0.00 | - | 16 | 38 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 441 |
| 62.37 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.01 | 0.00 | - | 700 | 735 |
| 63.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 349 |
| 63.58 | 0.00 | - | 1 | 144 | 2024-12-20 | 0.05 | 0.00 | - | 24 | 372 |
| 48.72 | 0.00 | - | 5 | 5 | 2024-12-31 | 0.04 | 0.00 | - | 1 | 277 |
| 65.45 | 0.00 | - | 1 | 238 | 2025-01-17 | 0.07 | 0.00 | - | 20 | 3,112 |
| - | - | - | - | - | 2025-03-21 | 0.13 | 0.00 | - | 24 | 12 |
| 56.60 | 0.00 | - | 16 | 30 | 2025-03-31 | 0.29 | 0.00 | - | 40 | 82 |
| 61.70 | 0.00 | - | 36 | 124 | 2025-06-20 | 0.21 | 0.00 | - | 4 | 478 |
| 68.50 | 0.00 | - | - | 1 | 2025-06-30 | 0.21 | 0.00 | - | 1 | 52 |
| 71.08 | 0.00 | - | 2 | 74 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 41 |
| 71.79 | 0.00 | - | 2 | 8 | 2026-06-18 | 2.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.