SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.02 | 0.00 | - | 600 | 1,955 |
| 53.10 | 0.00 | - | 12 | 13 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 0 |
| 50.90 | 0.00 | - | 6 | 8 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 0 |
| 56.25 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 69.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 40 |
| 55.81 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 57.95 | 0.00 | - | 10 | 23 | 2026-01-16 | 8.74 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.