Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.78-3.38 (-1.55%)
At close: 04:00PM EDT
214.85 +0.07 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:168.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.050.00-95062024-06-280.010.00-1202,648
47.00+26.85+133.25%1192024-07-190.010.00-17089
51.650.00-23282024-09-200.140.00-1347
-----2024-09-300.070.00-522
26.250.00-162024-12-200.160.00-1050
44.150.00-192025-01-170.180.00-144
49.500.00--12026-01-161.150.00-10