SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.20 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250117C00168000 | 2024-09-25 3:15PM EDT | 2025-01-17 | 79.96 | 78.85 | 79.75 | 0.00 | - | 1 | 10 | 51.64% |
| GLD260116C00168000 | 2024-10-09 10:31AM EDT | 2026-01-16 | 78.80 | 83.10 | 87.00 | 0.00 | - | 1 | 1 | 39.25% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220P00168000 | 2024-10-07 3:04PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 15 | 52 | 32.42% |
| GLD250117P00168000 | 2024-08-05 11:54AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.06 | 0.00 | - | 2 | 34 | 29.49% |
| GLD260116P00168000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 1.15 | 0.00 | 3.10 | 0.00 | - | 4 | 0 | 27.05% |
© 2024 Yahoo. All rights reserved.