SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.00
Calls
September 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 20 | 21 | 2024-09-30 | 0.04 | 0.00 | - | 4 | 368 |
| 57.65 | 0.00 | - | - | 3 | 2024-10-18 | 0.03 | 0.00 | - | 346 | 0 |
| 25.05 | 0.00 | - | 28 | 30 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 2 | 57 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 0 |
| 57.81 | 0.00 | - | - | 40 | 2025-03-21 | 0.12 | 0.00 | - | - | 0 |
| 61.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.