SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:167.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240930C00167000 | 2024-07-25 2:58PM EDT | 2024-09-30 | 52.60 | 65.75 | 66.00 | 0.00 | - | 20 | 21 | 0.00% |
| GLD241018C00167000 | 2024-08-08 10:00AM EDT | 2024-10-18 | 57.65 | 64.20 | 64.85 | 0.00 | - | - | 3 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD250117C00167000 | 2024-07-18 3:14PM EDT | 2025-01-17 | 62.80 | 67.80 | 68.95 | 0.00 | - | 2 | 57 | 32.18% |
| GLD250321C00167000 | 2024-07-29 12:09PM EDT | 2025-03-21 | 57.81 | 68.25 | 69.55 | 0.00 | - | - | 40 | 30.55% |
| GLD260116C00167000 | 2024-07-25 12:16PM EDT | 2026-01-16 | 61.00 | 71.70 | 75.60 | 0.00 | - | 1 | 4 | 32.29% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00167000 | 2024-08-21 2:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| GLD240930P00167000 | 2024-08-05 2:30PM EDT | 2024-09-30 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 368 | 50.78% |
| GLD241018P00167000 | 2024-08-16 3:57PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 346 | 486 | 25.00% |
| GLD241220P00167000 | 2024-08-22 2:16PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GLD250117P00167000 | 2024-09-03 12:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 12.50% |
| GLD250321P00167000 | 2024-08-21 9:30AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLD260116P00167000 | 2024-09-10 11:22AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.