SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| 58.15 | 0.00 | - | 15 | 24 | 2024-09-30 | 0.02 | 0.00 | - | 200 | 803 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 20 | 26 |
| 52.90 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 220 |
| 52.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.05 | 0.00 | - | 3 | 0 |
| 58.70 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 38.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 0.82 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.