SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:164.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.34 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 266 |
| 61.70 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.01 | 0.00 | - | 14 | 19 |
| 60.55 | 0.00 | - | 3 | 35 | 2024-10-18 | 0.01 | 0.00 | - | 1,000 | 1,005 |
| 26.85 | 0.00 | - | 9 | 11 | 2024-12-20 | 0.03 | 0.00 | - | 5 | 2,736 |
| 49.50 | 0.00 | - | 3 | 15 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 406 |
| 58.51 | 0.00 | - | - | 1 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.