SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00164000 | 2024-08-28 3:27PM EDT | 2024-09-20 | 68.60 | 74.35 | 74.95 | 0.00 | - | 1 | 44 | 142.97% |
| GLD240930C00164000 | 2024-07-15 3:27PM EDT | 2024-09-30 | 61.70 | 63.25 | 63.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241018C00164000 | 2024-08-08 10:05AM EDT | 2024-10-18 | 60.55 | 67.15 | 67.85 | 0.00 | - | 3 | 35 | 0.00% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 0.00% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00164000 | 2024-07-09 1:05PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 266 | 101.56% |
| GLD240930P00164000 | 2024-08-14 12:26PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 19 | 56.25% |
| GLD241018P00164000 | 2024-09-06 2:06PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,000 | 1,005 | 43.75% |
| GLD241220P00164000 | 2024-08-01 4:04PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 2,736 | 28.52% |
| GLD250117P00164000 | 2024-08-05 11:05AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.06 | 0.00 | - | 1 | 406 | 25.68% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 21.34% |
© 2024 Yahoo. All rights reserved.