Canada markets close in 5 hours 19 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.98-3.80 (-1.68%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:163.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C001630002024-01-11 1:57PM EDT2024-09-2029.5029.7029.850.00--60.00%
GLD241220C001630002023-11-01 3:26PM EDT2024-12-2031.1037.3538.350.00-390.00%
GLD250117C001630002024-04-01 11:29AM EDT2025-01-1750.5055.9556.550.00-10210.00%
GLD260116C001630002024-04-02 1:16PM EDT2026-01-1659.3961.0064.900.00-2727.04%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P001630002024-07-16 1:36PM EDT2024-09-200.020.010.020.00-9132626.95%
GLD240930P001630002024-07-16 1:36PM EDT2024-09-300.020.010.020.00-19043125.00%
GLD241018P001630002024-07-11 10:53AM EDT2024-10-180.020.010.030.00--323.44%
GLD241220P001630002024-05-08 1:12PM EDT2024-12-200.100.080.140.00-282821.78%
GLD250117P001630002024-07-03 9:45AM EDT2025-01-170.070.050.070.00-717918.26%