SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00161000 | 2024-06-20 3:32PM EDT | 2024-09-20 | 59.18 | 62.10 | 62.35 | 0.00 | - | 1 | 11 | 0.00% |
| GLD241018C00161000 | 2024-08-08 10:02AM EDT | 2024-10-18 | 63.50 | 70.15 | 70.80 | 0.00 | - | 4 | 27 | 51.66% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.10 | 37.80 | 0.00 | - | 3 | 3 | 0.00% |
| GLD250117C00161000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 67.45 | 58.95 | 59.50 | 0.00 | - | 1 | 27 | 0.00% |
| GLD250321C00161000 | 2024-07-29 12:13PM EDT | 2025-03-21 | 63.42 | 74.05 | 75.35 | 0.00 | - | - | 1 | 46.65% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00161000 | 2024-08-21 2:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 64.06% |
| GLD240930P00161000 | 2024-08-07 1:30PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 320 | 50.00% |
| GLD241018P00161000 | 2024-08-01 3:40PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 612 | 36.72% |
| GLD241220P00161000 | 2024-09-05 10:47AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 113 | 26.37% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.14 | 0.00 | - | 1 | 1,656 | 27.20% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.30 | 1.97 | 0.00 | - | - | 1 | 22.72% |
© 2024 Yahoo. All rights reserved.