SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.61 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 1,619 |
| 68.23 | 0.00 | - | - | 2 | 2024-09-30 | 0.01 | 0.00 | - | 78 | 1,146 |
| 72.18 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.01 | 0.00 | - | 402 | 490 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 296 | 1,103 |
| 61.51 | 0.00 | - | 2 | 24 | 2024-12-20 | 0.03 | 0.00 | - | 115 | 2,532 |
| 74.25 | 0.00 | - | 2 | 39 | 2024-12-31 | 0.03 | 0.00 | - | 3 | 44 |
| 77.75 | 0.00 | - | 1 | 401 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 2,672 |
| - | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | 18 | 14 |
| 76.35 | 0.00 | - | 1 | 8 | 2025-03-31 | 0.10 | 0.00 | - | 2 | 76 |
| 77.28 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 225 |
| 71.25 | 0.00 | - | 4 | 2 | 2025-06-30 | 0.16 | 0.00 | - | 28 | 28 |
| 82.68 | 0.00 | - | 2 | 45 | 2026-01-16 | 0.44 | 0.00 | - | 1 | 58 |
| 81.56 | 0.00 | - | 1 | 48 | 2026-06-18 | 1.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.