SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:158.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00158000 | 2024-08-26 3:59PM EDT | 2024-12-20 | 77.11 | 88.80 | 90.00 | 0.00 | - | 1 | 2 | 71.24% |
| GLD250117C00158000 | 2024-09-03 2:31PM EDT | 2025-01-17 | 74.70 | 89.00 | 89.90 | 0.00 | - | 6 | 60 | 61.39% |
| GLD250321C00158000 | 2024-09-12 9:48AM EDT | 2025-03-21 | 80.75 | 88.95 | 90.00 | 0.00 | - | - | 3 | 51.01% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00158000 | 2024-08-21 12:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 67.19% |
| GLD241220P00158000 | 2024-09-19 12:51PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 192 | 35.74% |
| GLD250117P00158000 | 2024-08-30 12:07PM EDT | 2025-01-17 | 0.04 | 0.06 | 0.08 | 0.00 | - | 5 | 113 | 33.01% |
© 2024 Yahoo. All rights reserved.