SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:156.00
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00156000 | 2024-08-08 9:59AM EDT | 2024-10-18 | 68.50 | 75.10 | 75.80 | 0.00 | - | - | 4 | 0.00% |
| GLD241220C00156000 | 2023-11-16 12:10PM EDT | 2024-12-20 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00156000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 71.00 | 72.15 | 72.85 | 0.00 | - | 1 | 29 | 0.00% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00156000 | 2024-08-14 12:27PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 22 | 137.50% |
| GLD241220P00156000 | 2024-10-01 9:30AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 250 | 264 | 37.50% |
| GLD250117P00156000 | 2024-10-04 2:33PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 100 | 32.62% |
© 2024 Yahoo. All rights reserved.