Canada markets open in 4 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.32 +0.59 (+0.27%)
Pre-Market: 04:37AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240816C001550002024-06-13 3:32PM EDT2024-08-1659.4568.7068.850.00-5699.95%
GLD240823C001550002024-07-11 9:33AM EDT2024-08-2368.620.000.000.00--00.00%
GLD240920C001550002024-03-07 12:18PM EDT2024-09-2048.6063.3063.750.00-11210.00%
GLD240930C001550002024-02-29 10:40AM EDT2024-09-3039.0054.2554.650.00-110.00%
GLD241220C001550002024-04-15 3:54PM EDT2024-12-2071.0670.0570.600.00-2549.49%
GLD241231C001550002024-01-11 12:47PM EDT2024-12-3139.1238.6539.950.00--10.00%
GLD250117C001550002024-07-19 3:46PM EDT2025-01-1770.450.000.000.00-10700.00%
GLD250331C001550002024-06-24 11:34AM EDT2025-03-3166.000.000.000.00--00.00%
GLD250620C001550002024-07-18 11:09AM EDT2025-06-2079.430.000.000.00-100.00%
GLD260116C001550002024-06-07 2:37PM EDT2026-01-1669.8074.4077.100.00-21737.48%
GLD260618C001550002024-07-02 3:45PM EDT2026-06-1872.780.000.000.00-100.00%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240726P001550002024-06-14 9:54AM EDT2024-07-260.010.000.010.00-5645296.88%
GLD240802P001550002024-06-25 11:41AM EDT2024-08-020.010.000.000.00--050.00%
GLD240816P001550002024-05-24 3:17PM EDT2024-08-160.040.010.020.00-6831948.44%
GLD240920P001550002024-07-18 3:45PM EDT2024-09-200.010.000.000.00-1,000012.50%
GLD240930P001550002024-07-09 2:20PM EDT2024-09-300.010.000.000.00-29012.50%
GLD241018P001550002024-07-18 2:24PM EDT2024-10-180.010.000.000.00-8012.50%
GLD241115P001550002024-07-12 3:30PM EDT2024-11-150.020.000.000.00-136012.50%
GLD241220P001550002024-06-28 11:46AM EDT2024-12-200.030.000.000.00-1012.50%
GLD241231P001550002024-07-17 3:42PM EDT2024-12-310.030.000.000.00-3012.50%
GLD250117P001550002024-07-18 2:56PM EDT2025-01-170.030.000.000.00-1012.50%
GLD250331P001550002024-07-17 3:17PM EDT2025-03-310.080.000.000.00-506.25%
GLD250620P001550002024-06-27 11:28AM EDT2025-06-200.170.000.000.00-106.25%
GLD260116P001550002024-07-10 9:30AM EDT2026-01-160.350.000.000.00-106.25%
GLD260618P001550002024-06-17 9:45AM EDT2026-06-180.500.501.520.00--117.95%