SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:151.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00151000 | 2024-03-07 12:17PM EDT | 2024-09-20 | 52.35 | 67.20 | 67.65 | 0.00 | - | 1 | 182 | 0.00% |
| GLD241018C00151000 | 2024-07-25 1:32PM EDT | 2024-10-18 | 68.45 | 82.00 | 82.30 | 0.00 | - | 21 | 21 | 87.21% |
| GLD241220C00151000 | 2024-01-24 12:29PM EDT | 2024-12-20 | 41.85 | 42.80 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00151000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 75.50 | 72.30 | 73.00 | 0.00 | - | 5 | 4 | 0.00% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00151000 | 2024-07-16 3:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 656 | 78.13% |
| GLD240930P00151000 | 2024-08-09 12:25PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 514 | 56.25% |
| GLD241018P00151000 | 2024-07-16 4:00PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 184 | 43.75% |
| GLD241220P00151000 | 2024-08-26 12:31PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD250117P00151000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 44 | 27.25% |
© 2024 Yahoo. All rights reserved.