SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.09 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 50 | 3,732 |
| 76.30 | 0.00 | - | 2 | 48 | 2024-09-30 | 0.01 | 0.00 | - | 14 | 564 |
| 72.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 601 |
| 82.60 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.01 | -0.01 | -50.00% | 104 | 44 |
| 90.40 | +13.64 | +17.77% | 1 | 15 | 2024-12-20 | 0.03 | +0.01 | +50.00% | 50 | 645 |
| 80.53 | 0.00 | - | 1 | 189 | 2024-12-31 | 0.03 | 0.00 | - | 1 | 80 |
| 88.42 | 0.00 | - | 3 | 215 | 2025-01-17 | 0.03 | 0.00 | - | 20 | 20,900 |
| 88.50 | 0.00 | - | 2 | 9 | 2025-03-31 | 0.05 | 0.00 | - | 18 | 23 |
| 83.50 | 0.00 | - | 2 | 101 | 2025-06-20 | 0.11 | 0.00 | - | 2 | 332 |
| 87.40 | 0.00 | - | 5 | 257 | 2026-01-16 | 0.20 | 0.00 | - | 50 | 111 |
| 89.94 | 0.00 | - | 2 | 6 | 2026-06-18 | 0.30 | 0.00 | - | 7 | 26 |
© 2024 Yahoo. All rights reserved.