Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.80+0.07 (+0.03%)
At close: 04:00PM EDT
221.76 -0.04 (-0.02%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240802C001500002024-07-16 11:50AM EDT2024-08-0278.3072.0072.200.00--1107.72%
GLD240816C001500002024-07-10 2:21PM EDT2024-08-1670.0372.3072.500.00-11282.32%
GLD240920C001500002024-07-15 2:53PM EDT2024-09-2075.4973.0073.200.00-39162.85%
GLD240930C001500002024-07-17 3:24PM EDT2024-09-3078.8073.2073.400.00-24860.18%
GLD241115C001500002024-05-03 10:52AM EDT2024-11-1566.1468.6069.000.00-350.00%
GLD241220C001500002024-07-08 2:38PM EDT2024-12-2071.2774.6575.100.00-11650.46%
GLD241231C001500002024-07-18 9:36AM EDT2024-12-3180.5374.8075.250.00-118949.37%
GLD250117C001500002024-07-16 4:11PM EDT2025-01-1782.1975.1575.600.00-221448.35%
GLD250331C001500002024-07-16 9:50AM EDT2025-03-3180.9776.4076.750.00-1744.32%
GLD250620C001500002024-07-19 10:51AM EDT2025-06-2077.8177.5578.200.00-15742.12%
GLD260116C001500002024-07-11 9:30AM EDT2026-01-1681.5579.0082.900.00-128040.92%
GLD260618C001500002024-07-15 11:53AM EDT2026-06-1885.7981.0084.950.00-1438.95%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240726P001500002024-06-12 1:14PM EDT2024-07-260.010.000.010.00--29106.25%
GLD240816P001500002024-05-30 1:01PM EDT2024-08-160.020.000.010.00-9910249.22%
GLD240920P001500002024-07-09 10:28AM EDT2024-09-200.010.000.010.00-13,72832.03%
GLD240930P001500002024-07-02 10:05AM EDT2024-09-300.010.000.010.00-556429.69%
GLD241018P001500002024-06-27 9:30AM EDT2024-10-180.020.000.010.00-160126.56%
GLD241115P001500002024-07-05 10:43AM EDT2024-11-150.020.010.020.00-14424.81%
GLD241220P001500002024-07-10 9:39AM EDT2024-12-200.020.010.020.00-364521.68%
GLD241231P001500002024-07-16 3:47PM EDT2024-12-310.020.020.030.00-3621.88%
GLD250117P001500002024-07-22 1:49PM EDT2025-01-170.030.020.030.00-43220,76520.80%
GLD250331P001500002024-07-19 10:43AM EDT2025-03-310.060.040.050.00-2618.56%
GLD250620P001500002024-07-18 1:15PM EDT2025-06-200.060.080.110.00-131517.73%
GLD260116P001500002024-07-15 1:08PM EDT2026-01-160.220.170.290.00-4410215.92%
GLD260618P001500002024-06-11 9:44AM EDT2026-06-180.390.000.000.00--16.25%