SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00148000 | 2024-10-07 12:42PM EDT | 2024-10-18 | 96.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00148000 | 2023-08-31 10:55AM EDT | 2024-12-20 | 41.95 | 32.65 | 33.90 | 0.00 | - | 1 | 53 | 0.00% |
| GLD250117C00148000 | 2024-07-02 3:45PM EDT | 2025-01-17 | 71.10 | 80.80 | 81.25 | 0.00 | - | 1 | 3 | 0.00% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00148000 | 2024-07-26 9:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 134.38% |
| GLD241220P00148000 | 2024-09-17 2:16PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD250117P00148000 | 2024-10-04 2:39PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD250321P00148000 | 2024-10-11 9:55AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
© 2024 Yahoo. All rights reserved.