SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00147000 | 2024-08-08 10:00AM EDT | 2024-10-18 | 77.40 | 84.05 | 84.75 | 0.00 | - | - | 3 | 0.00% |
| GLD241220C00147000 | 2024-01-11 10:48AM EDT | 2024-12-20 | 47.35 | 45.90 | 47.25 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00147000 | 2024-09-26 4:11PM EDT | 2025-01-17 | 101.85 | 98.45 | 99.35 | 0.00 | - | - | 1 | 62.94% |
| GLD250321C00147000 | 2024-09-12 9:48AM EDT | 2025-03-21 | 91.40 | 99.15 | 100.65 | 0.00 | - | 1 | 3 | 55.14% |
PutsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00147000 | 2024-07-25 3:53PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 63 | 90.63% |
| GLD241220P00147000 | 2024-09-10 9:45AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 230 | 1,800 | 40.82% |
| GLD250117P00147000 | 2024-08-05 11:05AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.03 | 0.00 | - | 30 | 242 | 34.77% |
© 2024 Yahoo. All rights reserved.