SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 3 | 2 |
| 50.74 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.01 | 0.00 | - | 60 | 437 |
| 44.42 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.02 | 0.00 | - | 10 | 937 |
| 92.15 | 0.00 | - | 1 | 16 | 2024-12-31 | 0.02 | 0.00 | - | 5 | 92 |
| 102.78 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.03 | 0.00 | - | 105 | 209 |
| 90.10 | 0.00 | - | 1 | 7 | 2025-03-31 | 0.04 | 0.00 | - | 5 | 7 |
| 104.33 | 0.00 | - | 2 | 35 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 19 |
| 53.22 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.13 | 0.00 | - | 3 | 9 |
| 93.18 | 0.00 | - | 1 | 2 | 2026-06-18 | 0.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.