Canada markets close in 1 hour 41 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.72-4.06 (-1.80%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719C001350002024-06-27 2:56PM EDT2024-07-1980.4586.8086.950.00--1419.53%
GLD240920C001350002023-10-25 12:17PM EDT2024-09-2054.9355.2056.100.00-100.00%
GLD241115C001350002024-07-10 1:58PM EDT2024-11-1586.7588.8589.050.00-11461.83%
GLD241220C001350002023-09-14 3:25PM EDT2024-12-2050.5751.4052.100.00-88460.00%
GLD241231C001350002024-06-10 1:19PM EDT2024-12-3182.5087.2087.600.00-2142.88%
GLD250117C001350002024-07-08 10:16AM EDT2025-01-1788.1889.7590.150.00-11755.12%
GLD250620C001350002024-07-05 9:31AM EDT2025-06-2090.3591.8092.550.00-14948.48%
GLD260116C001350002024-03-27 1:29PM EDT2026-01-1677.6089.6093.550.00-1340.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719P001350002024-05-16 2:43PM EDT2024-07-190.010.000.010.00-1,0001,004300.00%
GLD240816P001350002024-06-07 12:41PM EDT2024-08-160.010.000.010.00-101754.69%
GLD240920P001350002024-06-25 3:10PM EDT2024-09-200.010.000.010.00-1138339.06%
GLD240930P001350002024-06-24 12:05PM EDT2024-09-300.010.000.010.00-123336.72%
GLD241018P001350002024-06-21 3:15PM EDT2024-10-180.010.000.010.00-13432.81%
GLD241115P001350002024-07-02 10:07AM EDT2024-11-150.010.000.010.00-203128.52%
GLD241220P001350002024-06-26 12:43PM EDT2024-12-200.020.010.020.00-61,61526.76%
GLD241231P001350002024-06-24 11:35AM EDT2024-12-310.020.010.020.00-14298625.78%
GLD250117P001350002024-07-02 10:08AM EDT2025-01-170.020.010.020.00-162324.61%
GLD250620P001350002024-07-17 9:31AM EDT2025-06-200.060.010.100.00-52357521.58%
GLD260116P001350002024-07-05 11:23AM EDT2026-01-160.190.100.250.00-31319.17%
GLD260618P001350002024-06-11 9:45AM EDT2026-06-180.190.000.000.00-126.25%