SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | +102.50 | - | 20 | 1 | 2024-09-13 | - | - | - | - | - |
| 102.50 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 14 |
| 61.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 0.01 | 0.00 | - | 5 | 29 |
| 102.44 | +102.44 | - | 6 | 0 | 2024-10-04 | - | - | - | - | - |
| 99.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 3 |
| 101.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 500 | 3,714 |
| 92.97 | 0.00 | - | 1 | 58 | 2024-12-20 | 0.01 | 0.00 | - | 30 | 1,142 |
| 102.00 | 0.00 | - | 36 | 93 | 2025-01-17 | 0.02 | 0.00 | - | 35 | 5,708 |
| 100.75 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 22 |
| 93.37 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.10 | 0.00 | - | 41 | 291 |
| - | - | - | - | - | 2026-06-18 | 0.36 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.