SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 3 | 173 |
| 67.21 | 0.00 | - | - | 1 | 2024-11-15 | 0.01 | 0.00 | - | 6 | 36 |
| 78.49 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.02 | 0.00 | - | 5 | 207 |
| 123.50 | 0.00 | - | 6 | 86 | 2025-01-17 | 0.02 | 0.00 | - | 24 | 480 |
| 81.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 505 |
| 123.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 0.23 | 0.00 | - | 30 | 73 |
© 2024 Yahoo. All rights reserved.