Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.65 +0.92 (+0.41%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240816C001250002024-07-10 1:55PM EDT2024-08-1695.0597.2097.400.00-14109.52%
GLD240920C001250002023-09-22 12:26PM EDT2024-09-2059.6763.7064.500.00-4380.00%
GLD240930C001250002024-01-18 4:35PM EDT2024-09-3066.2564.7565.500.00-420.00%
GLD241115C001250002024-01-22 11:52AM EDT2024-11-1567.2166.2567.050.00--10.00%
GLD241220C001250002024-03-06 12:21PM EDT2024-12-2078.4993.6594.600.00-2420.00%
GLD250117C001250002024-04-01 11:50AM EDT2025-01-1787.0093.9094.750.00-1800.00%
GLD250620C001250002024-03-12 1:44PM EDT2025-06-2081.4099.15103.100.00-1355.88%
GLD260116C001250002024-05-31 12:53PM EDT2026-01-1699.6196.4099.050.00-1632.93%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240816P001250002024-03-28 9:40AM EDT2024-08-160.020.000.010.00-3364.06%
GLD240920P001250002024-05-28 12:05PM EDT2024-09-200.010.000.010.00-13445.31%
GLD240930P001250002024-05-24 2:20PM EDT2024-09-300.020.000.010.00-15719742.19%
GLD241018P001250002024-05-30 2:14PM EDT2024-10-180.020.000.010.00-217637.50%
GLD241115P001250002024-06-24 10:20AM EDT2024-11-150.010.000.010.00-63632.81%
GLD241220P001250002024-07-08 1:36PM EDT2024-12-200.010.000.010.00-2520728.91%
GLD250117P001250002024-07-18 11:05AM EDT2025-01-170.010.000.020.00-77520328.32%
GLD250620P001250002024-06-28 2:50PM EDT2025-06-200.060.000.090.00-150524.37%
GLD260116P001250002024-06-11 10:10AM EDT2026-01-160.050.050.170.00--120.70%
GLD260618P001250002024-07-08 11:55AM EDT2026-06-180.240.010.760.00-1223.07%