SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:120.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 100 |
| 123.25 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.02 | 0.00 | - | - | 102 |
| 126.65 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.01 | 0.00 | - | 8 | 76 |
| 111.90 | 0.00 | - | 31 | 164 | 2025-01-17 | 0.02 | 0.00 | - | 30 | 610 |
| 120.32 | 0.00 | - | 10 | 17 | 2025-03-21 | 0.03 | 0.00 | - | 110 | 110 |
| 105.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 1,416 |
| 130.83 | 0.00 | - | 2 | 288 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 3 |
| 120.00 | 0.00 | - | 2 | 17 | 2026-06-18 | 0.28 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.