Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.78-3.38 (-1.55%)
At close: 04:00PM EDT
214.85 +0.07 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.020.00--3
110.570.00--112024-08-16-----
72.660.00-442024-09-200.010.00-1517
-----2024-10-180.010.00--4
-----2024-11-150.010.00-100203
82.400.00-222024-12-200.040.00-2238
111.550.00-1192025-01-170.010.00-114
-----2025-06-200.020.00--1
113.990.00-372026-06-180.250.00-14