SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2024-08-26 1:03PM EDT | 2025-01-17 | 129.90 | 134.25 | 135.65 | 0.00 | - | 3 | 23 | 81.32% |
| GLD260116C00105000 | 2024-08-15 3:33PM EDT | 2026-01-16 | 126.45 | 135.70 | 139.60 | 0.00 | - | 14 | 19 | 53.06% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 215 | 60.94% |
| GLD241220P00105000 | 2024-08-05 11:01AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 66 | 50.78% |
| GLD250117P00105000 | 2024-08-19 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 317 | 47.66% |
| GLD250620P00105000 | 2024-06-28 2:28PM EDT | 2025-06-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 132 | 33.99% |
| GLD260116P00105000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 89 | 12.50% |
© 2024 Yahoo. All rights reserved.