SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00100000 | 2024-09-12 1:55PM EDT | 2024-09-20 | 136.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLD241018C00100000 | 2024-09-12 9:38AM EDT | 2024-10-18 | 135.28 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 2024-12-20 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD250117C00100000 | 2024-09-11 12:57PM EDT | 2025-01-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| GLD250620C00100000 | 2024-09-17 11:22AM EDT | 2025-06-20 | 140.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD260116C00100000 | 2024-09-03 10:28AM EDT | 2026-01-16 | 133.90 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 406.25% |
| GLD241115P00100000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| GLD241220P00100000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 117 | 51.56% |
| GLD250117P00100000 | 2024-08-16 10:13AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 898 | 50.39% |
| GLD250620P00100000 | 2024-08-07 12:10PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 238 | 36.52% |
| GLD260116P00100000 | 2024-08-23 3:58PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 305 | 12.50% |
© 2024 Yahoo. All rights reserved.