SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 3,300 | 2024-10-18 | 90.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 209 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 274 | 2024-12-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 40 | 4,306 | 2025-01-17 | - | - | - | - | - |
| 1.08 | -0.35 | -24.48% | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 0.97 | 0.00 | - | 20 | 1,458 | 2025-03-31 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 493 | 2025-06-20 | 58.20 | 0.00 | - | 5 | 0 |
| 3.71 | 0.00 | - | 1 | 55 | 2025-09-19 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 56 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 1 | 171 | 2026-06-18 | - | - | - | - | - |
| 12.11 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.