SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 106 | 2024-10-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 47 | 2024-10-18 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 3 | 2024-10-25 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 5 | 3,891 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 2,090 | 2024-12-20 | 82.72 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | - | 5 | 2024-12-31 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 101 | 2,256 | 2025-01-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 367 | 2025-03-21 | - | - | - | - | - |
| 2.14 | +0.22 | +11.46% | 5 | 1,030 | 2025-03-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2,503 | 3,985 | 2025-06-20 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 7.96 | -0.22 | -2.69% | 20 | 345 | 2026-01-16 | - | - | - | - | - |
| 10.13 | 0.00 | - | 3 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.