SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 61 | 61 | 2024-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 26 | 2024-10-09 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 62 | 844 | 2024-10-18 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 1 | 89 | 2024-11-08 | - | - | - | - | - |
| 0.36 | -0.13 | -26.53% | 2,795 | 2,466 | 2024-11-15 | 28.30 | 0.00 | - | 2 | 2 |
| 1.08 | -0.22 | -16.92% | 65 | 6,917 | 2024-12-20 | 30.27 | 0.00 | - | 9 | 54 |
| 1.38 | 0.00 | - | 5 | 399 | 2024-12-31 | - | - | - | - | - |
| 1.81 | -0.28 | -13.40% | 2,261 | 4,461 | 2025-01-17 | 30.50 | -1.11 | -3.51% | 11 | 3 |
| 4.05 | 0.00 | - | 5 | 2,257 | 2025-03-21 | 32.20 | 0.00 | - | 2 | 14 |
| 3.85 | -0.05 | -1.28% | 2 | 1,319 | 2025-03-31 | 30.85 | +0.75 | +2.49% | 1 | 23 |
| 6.25 | -0.36 | -5.45% | 4 | 1,595 | 2025-06-20 | 29.70 | 0.00 | - | 4 | 1 |
| 6.85 | 0.00 | - | 1 | 502 | 2025-06-30 | - | - | - | - | - |
| 8.63 | 0.00 | - | 10 | 181 | 2025-09-19 | 31.80 | 0.00 | - | - | 1 |
| 11.94 | -0.11 | -0.91% | 28 | 7,752 | 2026-01-16 | 32.51 | 0.00 | - | 1 | 4 |
| 15.58 | 0.00 | - | 1 | 114 | 2026-06-18 | 52.85 | 0.00 | - | - | 0 |
| 21.82 | +0.33 | +1.54% | 4 | 18 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.