SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 175 | 809 | 2024-10-07 | 20.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 322 | 700 | 2024-10-09 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 555 | 2024-10-11 | 20.65 | -1.50 | -6.77% | 2 | 1 |
| 0.09 | -0.06 | -40.00% | 169 | 15,930 | 2024-10-18 | 20.30 | 0.00 | - | 1 | 1 |
| 0.21 | -0.11 | -34.38% | 9 | 16,419 | 2024-10-25 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 22 | 240 | 2024-11-01 | - | - | - | - | - |
| 0.81 | +0.06 | +8.00% | 12 | 14 | 2024-11-08 | - | - | - | - | - |
| 0.91 | -0.24 | -20.87% | 147 | 6,615 | 2024-11-15 | 18.85 | -0.45 | -2.33% | 1 | 43 |
| 2.18 | -0.33 | -13.15% | 18 | 15,518 | 2024-12-20 | 20.20 | 0.00 | - | 5 | 9 |
| 2.60 | -0.25 | -8.77% | 14 | 1,229 | 2024-12-31 | 22.50 | 0.00 | - | 1 | 4 |
| 3.22 | -0.35 | -9.80% | 63 | 17,790 | 2025-01-17 | 21.55 | +0.10 | +0.47% | 1 | 23 |
| 6.40 | +0.60 | +10.34% | 4 | 1,603 | 2025-03-21 | 21.90 | -1.40 | -6.01% | 2 | 27 |
| 5.95 | -0.33 | -5.25% | 1 | 355 | 2025-03-31 | 22.15 | +0.70 | +3.26% | 1 | 29 |
| 8.86 | -0.11 | -1.23% | 1 | 4,874 | 2025-06-20 | 32.90 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 4 | 156 | 2025-06-30 | 22.50 | 0.00 | - | - | 5 |
| 11.43 | +0.13 | +1.15% | 10 | 119 | 2025-09-19 | - | - | - | - | - |
| 15.08 | +0.18 | +1.21% | 60 | 309 | 2026-01-16 | 24.82 | 0.00 | - | 2 | 20 |
| 19.34 | 0.00 | - | 5 | 73 | 2026-06-18 | 30.00 | 0.00 | - | 20 | 21 |
| 24.88 | 0.00 | - | 2 | 19 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.