SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:243.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.33 | +66.00% | 2,028 | 1,072 | 2024-09-20 | 5.25 | -1.91 | -26.68% | 1 | 93 |
| 3.30 | +0.68 | +25.95% | 60 | 2,042 | 2024-10-18 | 8.80 | 0.00 | - | 5 | 103 |
| 5.24 | +0.89 | +20.46% | 23 | 319 | 2024-11-15 | 12.90 | 0.00 | - | 1 | 30 |
| 7.05 | +0.83 | +13.34% | 80 | 574 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 23 |
| 8.35 | +1.21 | +16.95% | 8 | 162 | 2025-01-17 | 14.55 | 0.00 | - | 21 | 46 |
© 2024 Yahoo. All rights reserved.